Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 14:51:2000,0000,0000,002115 002,002016 042,0019 602,0040,0000,0000,0000,000
14.08.2025 14:51:2000,0000,0000,002115 002,002016 042,0019 602,0040,0000,0000,0000,000
14.08.2025 14:51:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:51:2000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:51:2000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:51:2000,0000,0000,0000,00115 002,0016 406,002016 590,00240,0000,0000,000
14.08.2025 14:51:2000,0000,0000,0000,00115 002,0016 406,002016 590,00240,0000,0000,000
14.08.2025 14:49:5300,0000,0000,002115 002,002016 046,0016 406,002016 590,00240,0000,0000,000
14.08.2025 14:49:5300,0000,0000,002115 002,002016 046,0016 406,002016 590,00240,0000,0000,000
14.08.2025 14:49:5300,0000,0000,002115 002,002016 046,0016 406,002019 602,00240,0000,0000,000
14.08.2025 14:49:5300,0000,0000,002115 002,002016 046,0016 406,002019 602,00240,0000,0000,000
14.08.2025 14:49:5000,0000,0000,002115 002,002016 046,0019 602,0040,0000,0000,0000,000
14.08.2025 14:49:5000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:49:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:49:5000,0000,0000,0000,00115 002,0016 402,002016 590,00240,0000,0000,000
14.08.2025 14:47:3800,0000,0000,002115 002,002016 042,0016 402,002016 590,00240,0000,0000,000
14.08.2025 14:47:3800,0000,0000,002115 002,002016 042,0016 402,002016 590,00240,0000,0000,000
14.08.2025 14:47:3800,0000,0000,002115 002,002016 042,0016 402,002019 602,00240,0000,0000,000
14.08.2025 14:47:3800,0000,0000,002115 002,002016 042,0016 402,002019 602,00240,0000,0000,000
14.08.2025 14:47:3500,0000,0000,002115 002,002016 042,0019 602,0040,0000,0000,0000,000
14.08.2025 14:47:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:47:3500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:47:3500,0000,0000,0000,00115 002,0016 400,002016 590,00240,0000,0000,000
14.08.2025 14:46:5300,0000,0000,002115 002,002016 040,0016 400,002016 590,00240,0000,0000,000
14.08.2025 14:46:5300,0000,0000,002115 002,002016 040,0016 400,002019 602,00240,0000,0000,000
14.08.2025 14:46:5000,0000,0000,002115 002,002016 040,0019 602,0040,0000,0000,0000,000
14.08.2025 14:46:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:46:4900,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:46:4900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:46:4900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:46:4900,0000,0000,0000,00115 002,0016 402,002016 590,00240,0000,0000,000
14.08.2025 14:44:3800,0000,0000,002115 002,002016 042,0016 402,002016 590,00240,0000,0000,000
14.08.2025 14:44:3800,0000,0000,002115 002,002016 042,0016 402,002019 602,00240,0000,0000,000
14.08.2025 14:44:3800,0000,0000,002115 002,002016 042,0016 402,002019 602,00240,0000,0000,000
14.08.2025 14:44:3500,0000,0000,002115 002,002016 042,0019 602,0040,0000,0000,0000,000
14.08.2025 14:44:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:44:3500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:44:3500,0000,0000,0000,00115 002,0016 436,002016 590,00240,0000,0000,000
14.08.2025 14:43:0900,0000,0000,002115 002,002016 076,0016 436,002016 590,00240,0000,0000,000
14.08.2025 14:43:0900,0000,0000,002115 002,002016 076,0016 436,002019 602,00240,0000,0000,000
14.08.2025 14:43:0900,0000,0000,002115 002,002016 076,0016 436,002019 602,00240,0000,0000,000
14.08.2025 14:43:0600,0000,0000,002115 002,002016 076,0019 602,0040,0000,0000,0000,000
14.08.2025 14:43:0600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:43:0600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:43:0600,0000,0000,0000,00115 002,0016 444,002016 590,00240,0000,0000,000
14.08.2025 14:41:3800,0000,0000,002115 002,002016 084,0016 444,002016 590,00240,0000,0000,000
14.08.2025 14:41:3800,0000,0000,002115 002,002016 084,0016 444,002019 602,00240,0000,0000,000
14.08.2025 14:41:3500,0000,0000,002115 002,002016 084,0019 602,0040,0000,0000,0000,000
14.08.2025 14:41:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:41:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000